Franklin Electric Co Inc (FELE)
USD 95.42
(-0.25%)
USD 95.42
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1982 | 13.75 | 14.0 | 13.75 | 13.75 | 400.00 |
| 13 Sep, 1982 | 13.75 | 14.25 | 13.75 | 13.75 | 1100.00 |
| 10 Sep, 1982 | 14.0 | 14.25 | 14.0 | 14.0 | 2000.00 |
| 09 Sep, 1982 | 14.0 | 14.25 | 14.0 | 14.0 | 2000.00 |
| 08 Sep, 1982 | 14.0 | 14.25 | 14.0 | 14.0 | 1100.00 |
| 07 Sep, 1982 | 14.0 | 14.25 | 14.0 | 14.0 | 5800.00 |
| 03 Sep, 1982 | 13.75 | 14.25 | 13.75 | 13.75 | 1700.00 |
| 02 Sep, 1982 | 13.75 | 14.25 | 13.75 | 13.75 | 7700.00 |
| 01 Sep, 1982 | 13.75 | 14.25 | 13.75 | 13.75 | 700.00 |
| 31 Aug, 1982 | 13.75 | 14.25 | 13.75 | 13.75 | 3100.00 |
FEMY
FENC
FERA
FEAM
FEBO
FEIM