Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 8.75 8.97 8.75 8.85 3534.00
02 Feb, 2022 8.87 8.94 8.77 8.94 702.00
01 Feb, 2022 9.0 9.0 8.65 8.75 17.69 Thousand
31 Jan, 2022 9.0 9.18 9.0 9.09 2168.00
28 Jan, 2022 9.11 9.13 9.0 9.05 5136.00
27 Jan, 2022 9.01 9.07 9.01 9.07 1434.00
26 Jan, 2022 9.16 9.16 8.92 8.92 3640.00
25 Jan, 2022 9.05 9.06 9.0 9.0 1584.00
24 Jan, 2022 9.0 9.18 9.0 9.03 7093.00
21 Jan, 2022 9.17 9.3 9.02 9.03 7307.00