Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 9.56 9.57 9.56 9.57 508.00
04 Jan, 2022 9.38 9.52 9.38 9.48 2591.00
03 Jan, 2022 9.5 9.6 9.41 9.41 2271.00
31 Dec, 2021 10.0 10.0 9.75 9.98 2642.00
30 Dec, 2021 9.13 10.04 9.13 9.81 14.14 Thousand
29 Dec, 2021 9.23 9.26 9.0 9.24 7689.00
28 Dec, 2021 9.25 9.25 9.0 9.17 3873.00
27 Dec, 2021 9.44 9.44 9.2 9.2 5508.00
23 Dec, 2021 9.26 9.45 9.26 9.33 10.53 Thousand
22 Dec, 2021 9.33 9.45 9.21 9.35 24.87 Thousand