Frequency Electronics Inc (FEIM)
USD 29.15
(5.41%)
USD 29.15
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 9.01 | 9.29 | 9.01 | 9.01 | 1818.00 |
| 03 Mar, 2022 | 9.2 | 9.3 | 8.88 | 9.25 | 5422.00 |
| 02 Mar, 2022 | 9.06 | 9.21 | 9.0 | 9.21 | 856.00 |
| 01 Mar, 2022 | 8.71 | 9.4 | 8.71 | 8.8 | 4465.00 |
| 28 Feb, 2022 | 8.65 | 9.34 | 8.65 | 9.13 | 8555.00 |
| 25 Feb, 2022 | 8.7 | 8.7 | 8.55 | 8.63 | 8377.00 |
| 24 Feb, 2022 | 8.7 | 8.7 | 8.65 | 8.69 | 4062.00 |
| 23 Feb, 2022 | 8.91 | 8.97 | 8.74 | 8.78 | 13.42 Thousand |
| 22 Feb, 2022 | 8.95 | 9.02 | 8.93 | 8.93 | 5809.00 |
| 18 Feb, 2022 | 9.25 | 9.26 | 8.9 | 8.9 | 1844.00 |
FELE
FEMY
FENC
FDUS
FEAM
FEBO