Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 8.55 9.05 8.48 9.05 23.31 Thousand
17 Mar, 2022 8.49 8.6 8.49 8.6 2963.00
16 Mar, 2022 8.81 8.85 8.52 8.52 3627.00
15 Mar, 2022 8.44 8.46 8.4 8.45 3621.00
14 Mar, 2022 8.36 8.84 8.32 8.4 2765.00
11 Mar, 2022 8.58 8.9 8.57 8.57 3088.00
10 Mar, 2022 8.9 9.1 8.62 9.1 2313.00
09 Mar, 2022 9.23 9.23 8.71 9.03 1904.00
08 Mar, 2022 8.8 8.95 8.58 8.58 8276.00
07 Mar, 2022 9.0 9.34 8.73 8.8 2962.00