Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 7.1 7.25 6.82 7.05 115.67 Thousand
13 Jul, 2023 6.63 6.75 6.39 6.39 11.03 Thousand
12 Jul, 2023 6.81 6.81 6.22 6.47 3763.00
11 Jul, 2023 6.63 6.63 6.5 6.5 1026.00
10 Jul, 2023 6.5 6.5 6.5 6.5 1073.00
07 Jul, 2023 6.55 6.65 6.55 6.65 309.00
06 Jul, 2023 6.69 6.69 6.6 6.6 240.00
05 Jul, 2023 6.5 6.7 6.5 6.6 1841.00
03 Jul, 2023 6.66 6.66 6.5 6.5 1233.00
30 Jun, 2023 6.6 6.73 6.51 6.62 8033.00