Frequency Electronics Inc (FEIM)
USD 29.15
(5.41%)
USD 29.15
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.8 | 7.0 | 6.68 | 6.9 | 3859.00 |
| 10 Aug, 2023 | 6.8 | 7.0 | 6.8 | 6.92 | 3452.00 |
| 09 Aug, 2023 | 6.67 | 6.98 | 6.61 | 6.98 | 2044.00 |
| 08 Aug, 2023 | 6.8 | 6.8 | 6.7 | 6.7 | 1262.00 |
| 07 Aug, 2023 | 6.75 | 6.8 | 6.75 | 6.8 | 1480.00 |
| 04 Aug, 2023 | 6.93 | 6.94 | 6.92 | 6.94 | 873.00 |
| 03 Aug, 2023 | 6.82 | 6.82 | 6.82 | 6.82 | 441.00 |
| 02 Aug, 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 1136.00 |
| 01 Aug, 2023 | 7.02 | 7.19 | 6.92 | 7.0 | 11.38 Thousand |
| 31 Jul, 2023 | 6.89 | 7.02 | 6.8 | 6.91 | 5398.00 |
FELE
FEMY
FENC
FDUS
FEAM
FEBO