Frequency Electronics Inc (FEIM)
USD 29.15
(5.41%)
USD 29.15
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.0 | 7.02 | 6.78 | 6.96 | 2218.00 |
| 27 Jul, 2023 | 6.82 | 7.04 | 6.82 | 7.01 | 2811.00 |
| 26 Jul, 2023 | 6.85 | 7.04 | 6.85 | 6.98 | 11.96 Thousand |
| 25 Jul, 2023 | 6.83 | 6.98 | 6.79 | 6.81 | 12.32 Thousand |
| 24 Jul, 2023 | 6.8 | 7.08 | 6.8 | 6.89 | 13.91 Thousand |
| 21 Jul, 2023 | 7.06 | 7.06 | 6.8 | 6.8 | 42.37 Thousand |
| 20 Jul, 2023 | 7.11 | 7.11 | 7.0 | 7.05 | 3453.00 |
| 19 Jul, 2023 | 7.09 | 7.1 | 7.01 | 7.09 | 9302.00 |
| 18 Jul, 2023 | 7.0 | 7.1 | 7.0 | 7.1 | 5445.00 |
| 17 Jul, 2023 | 7.11 | 7.11 | 7.0 | 7.0 | 40.38 Thousand |
FELE
FEMY
FENC
FDUS
FEAM
FEBO