Frequency Electronics Inc (FEIM)
USD 29.15
(5.41%)
USD 29.15
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.55 | 7.55 | 7.28 | 7.33 | 4468.00 |
| 03 Nov, 2023 | 7.75 | 7.75 | 7.46 | 7.55 | 6162.00 |
| 02 Nov, 2023 | 7.46 | 7.69 | 7.4 | 7.51 | 5972.00 |
| 01 Nov, 2023 | 7.57 | 7.69 | 7.2 | 7.31 | 48.02 Thousand |
| 31 Oct, 2023 | 7.58 | 7.67 | 7.35 | 7.46 | 17.42 Thousand |
| 30 Oct, 2023 | 7.74 | 7.74 | 7.33 | 7.56 | 4172.00 |
| 27 Oct, 2023 | 7.48 | 7.69 | 7.21 | 7.6 | 5053.00 |
| 26 Oct, 2023 | 7.61 | 7.68 | 7.32 | 7.58 | 3551.00 |
| 25 Oct, 2023 | 7.35 | 7.56 | 7.27 | 7.5 | 5098.00 |
| 24 Oct, 2023 | 7.36 | 7.51 | 7.17 | 7.42 | 9376.00 |
FELE
FEMY
FENC
FDUS
FEAM
FEBO