Frequency Electronics Inc (FEIM)
USD 29.15
(5.41%)
USD 29.15
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 8.43 | 8.62 | 8.12 | 8.28 | 72.75 Thousand |
| 17 Nov, 2023 | 8.19 | 8.49 | 8.04 | 8.4 | 71.86 Thousand |
| 16 Nov, 2023 | 8.18 | 8.25 | 7.96 | 8.14 | 63.47 Thousand |
| 15 Nov, 2023 | 7.86 | 8.25 | 7.83 | 7.95 | 71.54 Thousand |
| 14 Nov, 2023 | 7.65 | 7.65 | 7.41 | 7.53 | 14 Thousand |
| 13 Nov, 2023 | 7.5 | 7.84 | 7.5 | 7.52 | 23.53 Thousand |
| 10 Nov, 2023 | 7.67 | 7.67 | 7.31 | 7.67 | 5455.00 |
| 09 Nov, 2023 | 7.26 | 7.56 | 7.21 | 7.55 | 30.3 Thousand |
| 08 Nov, 2023 | 7.36 | 7.55 | 7.24 | 7.29 | 16.03 Thousand |
| 07 Nov, 2023 | 7.27 | 7.55 | 7.27 | 7.35 | 19.22 Thousand |
FELE
FEMY
FENC
FDUS
FEAM
FEBO