Frequency Electronics Inc (FEIM)
USD 29.15
(5.41%)
USD 29.15
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.04 | 7.32 | 6.99 | 7.1 | 26.53 Thousand |
| 06 Oct, 2023 | 7.0 | 7.05 | 6.93 | 6.93 | 1997.00 |
| 05 Oct, 2023 | 7.06 | 7.08 | 6.98 | 7.06 | 6776.00 |
| 04 Oct, 2023 | 6.94 | 7.09 | 6.94 | 6.96 | 4630.00 |
| 03 Oct, 2023 | 7.01 | 7.1 | 6.91 | 6.92 | 25.48 Thousand |
| 02 Oct, 2023 | 7.01 | 7.18 | 6.9 | 6.9 | 8719.00 |
| 29 Sep, 2023 | 6.78 | 6.95 | 6.78 | 6.94 | 7666.00 |
| 28 Sep, 2023 | 6.86 | 6.98 | 6.8 | 6.82 | 30.82 Thousand |
| 27 Sep, 2023 | 6.9 | 6.9 | 6.81 | 6.81 | 5995.00 |
| 26 Sep, 2023 | 6.78 | 6.99 | 6.7 | 6.79 | 11.66 Thousand |
FELE
FEMY
FENC
FDUS
FEAM
FEBO