Frequency Electronics Inc (FEIM)
USD 29.15
(5.41%)
USD 29.15
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.19 | 9.19 | 8.96 | 9.14 | 8791.00 |
| 11 Jul, 2024 | 8.83 | 9.19 | 8.83 | 8.9 | 27.95 Thousand |
| 10 Jul, 2024 | 9.05 | 9.14 | 9.0 | 9.03 | 21.26 Thousand |
| 09 Jul, 2024 | 8.91 | 9.05 | 8.91 | 9.05 | 2960.00 |
| 08 Jul, 2024 | 9.0 | 9.13 | 8.86 | 8.94 | 27.46 Thousand |
| 05 Jul, 2024 | 8.81 | 9.01 | 8.81 | 8.97 | 5801.00 |
| 03 Jul, 2024 | 9.08 | 9.14 | 8.93 | 8.93 | 818.00 |
| 02 Jul, 2024 | 8.99 | 9.12 | 8.8 | 8.9 | 54.4 Thousand |
| 01 Jul, 2024 | 8.97 | 9.03 | 8.88 | 9.03 | 1508.00 |
| 28 Jun, 2024 | 8.95 | 9.11 | 8.93 | 9.11 | 6899.00 |
FELE
FEMY
FENC
FDUS
FEAM
FEBO