Frequency Electronics, Inc. (FEIM)
USD 17.24
(4.36%)
USD 17.24
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.64 | 7.77 | 7.49 | 7.62 | 7183.00 |
| 19 Oct, 2023 | 7.51 | 7.8 | 7.5 | 7.53 | 5586.00 |
| 18 Oct, 2023 | 7.85 | 7.95 | 7.56 | 7.65 | 22.28 Thousand |
| 17 Oct, 2023 | 7.89 | 7.9 | 7.59 | 7.68 | 24.36 Thousand |
| 16 Oct, 2023 | 7.43 | 7.96 | 7.38 | 7.63 | 97.2 Thousand |
| 13 Oct, 2023 | 7.41 | 7.41 | 7.15 | 7.16 | 13.76 Thousand |
| 12 Oct, 2023 | 7.2 | 7.47 | 7.2 | 7.47 | 13.48 Thousand |
| 11 Oct, 2023 | 7.29 | 7.5 | 7.21 | 7.38 | 18.32 Thousand |
| 10 Oct, 2023 | 7.35 | 7.5 | 7.11 | 7.3 | 185.46 Thousand |
| 09 Oct, 2023 | 7.04 | 7.32 | 6.99 | 7.1 | 26.53 Thousand |
FARM
2400
6988
CGNR
SWA
MLG