Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 13.38 14.02 13.38 13.84 78.71 Thousand
25 Jul, 2024 13.45 14.15 13.16 13.46 159.28 Thousand
24 Jul, 2024 13.26 14.23 13.17 13.85 407.33 Thousand
23 Jul, 2024 13.15 14.0 12.55 13.73 1.98 Million
22 Jul, 2024 9.5 10.3 9.5 10.1 244.13 Thousand
19 Jul, 2024 9.59 9.59 9.27 9.4 54.68 Thousand
18 Jul, 2024 9.13 9.79 9.13 9.4 29.92 Thousand
17 Jul, 2024 9.51 9.51 9.16 9.27 27.97 Thousand
16 Jul, 2024 9.42 9.99 9.38 9.57 17.64 Thousand
15 Jul, 2024 9.13 9.44 9.06 9.3 23.41 Thousand