Frequency Electronics, Inc. (FEIM)

USD 18.41

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 7.04 7.32 6.99 7.1 26.53 Thousand
06 Oct, 2023 7.0 7.05 6.93 6.93 1997.00
05 Oct, 2023 7.06 7.08 6.98 7.06 6776.00
04 Oct, 2023 6.94 7.09 6.94 6.96 4630.00
03 Oct, 2023 7.01 7.1 6.91 6.92 25.48 Thousand
02 Oct, 2023 7.01 7.18 6.9 6.9 8719.00
29 Sep, 2023 6.78 6.95 6.78 6.94 7666.00
28 Sep, 2023 6.86 6.98 6.8 6.82 30.82 Thousand
27 Sep, 2023 6.9 6.9 6.81 6.81 5995.00
26 Sep, 2023 6.78 6.99 6.7 6.79 11.66 Thousand