5E Advanced Materials Inc (FEAM)

USD 4.73

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 15.77 15.9 14.63 14.96 5034.00
03 Aug, 2022 15.68 16.24 15.44 15.51 6936.00
02 Aug, 2022 15.56 16.39 15.3 16.02 3658.00
01 Aug, 2022 15.92 17.04 15.73 16.65 3041.00
29 Jul, 2022 16.23 16.56 15.6 16.28 3923.00
28 Jul, 2022 16.83 17.06 15.99 16.52 3016.00
27 Jul, 2022 15.92 17.16 15.19 16.99 6557.00
26 Jul, 2022 16.4 16.82 15.96 16.02 5042.00
25 Jul, 2022 15.39 16.01 15.12 15.55 3371.00
22 Jul, 2022 16.16 16.4 15.0 15.27 3957.00