5E Advanced Materials Inc (FEAM)

USD 3.98

(5.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 10.88 12.41 10.76 12.16 15.63 Thousand
18 Nov, 2022 11.9 11.9 10.8 10.93 4419.00
17 Nov, 2022 11.3 11.8 11.21 11.72 4337.00
16 Nov, 2022 12.08 12.08 11.15 11.49 4747.00
15 Nov, 2022 11.93 12.47 11.72 12.41 4551.00
14 Nov, 2022 12.5 13.04 11.01 11.65 8125.00
11 Nov, 2022 13.54 13.9 12.26 12.57 6645.00
10 Nov, 2022 13.05 14.37 12.92 13.8 8614.00
09 Nov, 2022 12.9 12.9 12.22 12.28 3834.00
08 Nov, 2022 12.9 13.21 11.93 13.19 4897.00