USD 19.07
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 18.9 | 18.99 | 18.62 | 18.65 | 122.33 Thousand |
30 Apr, 2025 | 18.96 | 18.97 | 18.56 | 18.9 | 160.4 Thousand |
29 Apr, 2025 | 19.2 | 19.3 | 18.9 | 19.08 | 110.61 Thousand |
28 Apr, 2025 | 19.32 | 19.41 | 19.17 | 19.29 | 113.1 Thousand |
25 Apr, 2025 | 19.03 | 19.29 | 18.92 | 19.23 | 148.9 Thousand |
24 Apr, 2025 | 18.83 | 19.1 | 18.7 | 19.0 | 136.3 Thousand |
23 Apr, 2025 | 18.76 | 19.02 | 18.58 | 18.83 | 151.86 Thousand |
22 Apr, 2025 | 18.32 | 18.55 | 18.24 | 18.49 | 114.5 Thousand |
21 Apr, 2025 | 18.56 | 18.6 | 17.93 | 18.15 | 163.22 Thousand |
17 Apr, 2025 | 18.21 | 18.72 | 18.2 | 18.55 | 201.42 Thousand |
4420
6180
FRACF
NBSTU
IKNA
4435