USD 19.07
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 18.85 | 19.12 | 18.85 | 19.08 | 126.43 Thousand |
07 May, 2025 | 18.96 | 19.01 | 18.78 | 18.79 | 94.52 Thousand |
06 May, 2025 | 18.8 | 18.94 | 18.71 | 18.85 | 108.41 Thousand |
05 May, 2025 | 18.92 | 19.09 | 18.8 | 18.83 | 124.8 Thousand |
02 May, 2025 | 18.85 | 19.08 | 18.75 | 19.07 | 124.5 Thousand |
01 May, 2025 | 18.9 | 18.99 | 18.62 | 18.65 | 122.33 Thousand |
30 Apr, 2025 | 18.96 | 18.97 | 18.56 | 18.9 | 160.4 Thousand |
29 Apr, 2025 | 19.2 | 19.3 | 18.9 | 19.08 | 110.61 Thousand |
28 Apr, 2025 | 19.32 | 19.41 | 19.17 | 19.29 | 113.1 Thousand |
25 Apr, 2025 | 19.03 | 19.29 | 18.92 | 19.23 | 148.9 Thousand |
4420
6180
FRACF
NBSTU
IKNA
4435