Fidus Investment Corp (FDUS)

USD 19.75

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 14.52 15.0 14.51 14.94 13.81 Thousand
27 Jun, 2011 14.52 14.89 14.52 14.85 13.3 Thousand
24 Jun, 2011 15.24 15.24 14.5 14.82 45.2 Thousand
23 Jun, 2011 14.91 14.93 14.7 14.83 57.56 Thousand
22 Jun, 2011 14.9 15.81 14.76 14.91 93.64 Thousand
21 Jun, 2011 14.75 15.0 14.51 15.0 308.78 Thousand