Fidus Investment Corp (FDUS)

USD 19.75

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 14.62 14.93 14.55 14.61 41.02 Thousand
12 Jul, 2011 14.7 14.8 14.54 14.64 28.22 Thousand
11 Jul, 2011 14.58 15.43 14.58 14.87 42.17 Thousand
08 Jul, 2011 14.95 14.95 14.8 14.88 2650.00
07 Jul, 2011 15.25 15.25 14.8 14.91 7800.00
06 Jul, 2011 15.0 15.0 14.75 14.75 3600.00
05 Jul, 2011 15.0 15.0 14.71 14.75 8500.00
01 Jul, 2011 14.92 15.0 14.55 15.0 15.3 Thousand
30 Jun, 2011 14.75 16.0 14.75 14.81 11.79 Thousand
29 Jun, 2011 14.98 14.98 14.5 14.88 20.38 Thousand