USD 19.07
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 20.25 | 20.34 | 20.16 | 20.32 | 108.13 Thousand |
05 Jun, 2025 | 20.17 | 20.18 | 19.88 | 20.14 | 155.94 Thousand |
04 Jun, 2025 | 20.23 | 20.25 | 20.06 | 20.1 | 143.5 Thousand |
03 Jun, 2025 | 20.3 | 20.34 | 20.16 | 20.23 | 157.53 Thousand |
02 Jun, 2025 | 20.5 | 20.54 | 20.15 | 20.28 | 273.6 Thousand |
30 May, 2025 | 20.6 | 20.62 | 20.35 | 20.49 | 179.92 Thousand |
29 May, 2025 | 20.32 | 20.77 | 20.26 | 20.57 | 436.22 Thousand |
28 May, 2025 | 20.4 | 20.45 | 20.25 | 20.32 | 88.83 Thousand |
27 May, 2025 | 20.27 | 20.38 | 20.16 | 20.37 | 152.9 Thousand |
23 May, 2025 | 19.84 | 20.19 | 19.75 | 20.13 | 105.34 Thousand |
4420
6180
FRACF
NBSTU
IKNA
4435