USD 19.07
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 20.49 | 20.51 | 20.2 | 20.39 | 338.53 Thousand |
28 Mar, 2025 | 20.7 | 20.81 | 20.38 | 20.56 | 275.31 Thousand |
27 Mar, 2025 | 21.0 | 21.0 | 20.54 | 20.7 | 581.8 Thousand |
26 Mar, 2025 | 20.82 | 20.96 | 20.8 | 20.96 | 292.17 Thousand |
25 Mar, 2025 | 20.76 | 20.85 | 20.72 | 20.81 | 264 Thousand |
24 Mar, 2025 | 20.71 | 20.86 | 20.63 | 20.75 | 226.2 Thousand |
21 Mar, 2025 | 20.36 | 20.58 | 20.34 | 20.52 | 389.54 Thousand |
20 Mar, 2025 | 20.5 | 20.68 | 20.34 | 20.47 | 317.15 Thousand |
19 Mar, 2025 | 21.26 | 21.31 | 21.05 | 21.13 | 330.47 Thousand |
18 Mar, 2025 | 21.28 | 21.3 | 21.1 | 21.19 | 306.7 Thousand |
4420
6180
FRACF
NBSTU
IKNA
4435