Fifth District Bancorp, Inc. Common Stock (FDSB)
USD 13.99
(0.29%)
USD 13.99
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 11.4 | 11.5 | 11.32 | 11.4 | 15.7 Thousand |
| 01 Nov, 2024 | 11.3 | 11.5 | 11.29 | 11.5 | 11.7 Thousand |
| 31 Oct, 2024 | 11.29 | 11.4 | 11.16 | 11.21 | 15.3 Thousand |
| 30 Oct, 2024 | 11.4 | 11.69 | 11.25 | 11.25 | 13.5 Thousand |
| 29 Oct, 2024 | 11.3 | 11.4 | 11.16 | 11.4 | 2600.00 |
| 28 Oct, 2024 | 11.29 | 11.36 | 11.27 | 11.34 | 1100.00 |
| 25 Oct, 2024 | 11.3 | 11.3 | 11.11 | 11.17 | 8100.00 |
| 24 Oct, 2024 | 11.34 | 11.34 | 11.05 | 11.25 | 5300.00 |
| 23 Oct, 2024 | 11.07 | 11.28 | 10.9 | 10.9 | 29.6 Thousand |
| 22 Oct, 2024 | 11.61 | 11.74 | 10.75 | 10.9 | 66.5 Thousand |
FDUS
FEAM
FEBO
FCUV
FDBC
FDMT