Fifth District Bancorp, Inc. Common Stock (FDSB)
USD 13.99
(0.29%)
USD 13.99
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 12.4 | 12.5 | 12.35 | 12.35 | 5400.00 |
| 02 Dec, 2024 | 12.4 | 12.41 | 12.4 | 12.41 | 1100.00 |
| 29 Nov, 2024 | 12.5 | 12.5 | 12.45 | 12.45 | 600.00 |
| 27 Nov, 2024 | 12.45 | 12.5 | 12.41 | 12.5 | 3700.00 |
| 26 Nov, 2024 | 12.49 | 12.53 | 12.49 | 12.53 | 700.00 |
| 25 Nov, 2024 | 12.46 | 12.54 | 12.46 | 12.46 | 28.8 Thousand |
| 22 Nov, 2024 | 12.54 | 12.54 | 12.5 | 12.5 | 7800.00 |
| 21 Nov, 2024 | 12.5 | 12.54 | 12.47 | 12.5 | 12 Thousand |
| 20 Nov, 2024 | 12.5 | 12.54 | 12.37 | 12.48 | 12.8 Thousand |
| 19 Nov, 2024 | 12.35 | 12.47 | 12.34 | 12.46 | 3600.00 |
FDUS
FEAM
FEBO
FCUV
FDBC
FDMT