Fifth District Bancorp, Inc. Common Stock (FDSB)
USD 13.99
(0.29%)
USD 13.99
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 12.66 | 12.69 | 12.62 | 12.68 | 2900.00 |
| 31 Dec, 2024 | 12.64 | 12.7 | 12.62 | 12.62 | 3400.00 |
| 30 Dec, 2024 | 12.67 | 12.69 | 12.61 | 12.64 | 18.6 Thousand |
| 27 Dec, 2024 | 12.67 | 12.7 | 12.62 | 12.67 | 10.9 Thousand |
| 26 Dec, 2024 | 12.48 | 12.7 | 12.48 | 12.7 | 11.7 Thousand |
| 24 Dec, 2024 | 12.63 | 12.7 | 12.63 | 12.63 | 4200.00 |
| 23 Dec, 2024 | 13.0 | 13.0 | 12.41 | 12.56 | 55.7 Thousand |
| 20 Dec, 2024 | 12.56 | 13.4 | 12.38 | 13.0 | 117.7 Thousand |
| 19 Dec, 2024 | 12.4 | 12.67 | 12.36 | 12.55 | 16.4 Thousand |
| 18 Dec, 2024 | 12.38 | 12.71 | 12.28 | 12.28 | 198.6 Thousand |
FDUS
FEAM
FEBO
FCUV
FDBC
FDMT