Fifth District Bancorp, Inc. Common Stock (FDSB)

USD 13.99

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 12.63 12.99 12.62 12.91 53.1 Thousand
16 Jan, 2025 12.56 12.65 12.52 12.59 8000.00
15 Jan, 2025 12.41 12.66 12.41 12.5 13.7 Thousand
14 Jan, 2025 12.4 12.5 12.35 12.41 3200.00
13 Jan, 2025 12.42 12.53 12.42 12.53 400.00
10 Jan, 2025 12.6 12.6 12.31 12.38 20.3 Thousand
08 Jan, 2025 12.6 12.65 12.56 12.57 12.1 Thousand
07 Jan, 2025 12.7 12.7 12.56 12.56 6100.00
06 Jan, 2025 12.63 12.7 12.62 12.65 8600.00
03 Jan, 2025 12.68 12.68 12.62 12.62 2100.00