Fifth District Bancorp, Inc. Common Stock (FDSB)
USD 13.99
(0.29%)
USD 13.99
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 12.5 | 13.24 | 12.5 | 12.59 | 4700.00 |
| 14 Feb, 2025 | 12.5 | 13.05 | 12.5 | 12.95 | 2500.00 |
| 13 Feb, 2025 | 12.38 | 12.85 | 12.38 | 12.85 | 2100.00 |
| 12 Feb, 2025 | 12.62 | 12.85 | 12.36 | 12.43 | 16.9 Thousand |
| 11 Feb, 2025 | 12.91 | 12.93 | 12.79 | 12.93 | 3000.00 |
| 10 Feb, 2025 | 12.89 | 13.0 | 12.64 | 12.84 | 7600.00 |
| 07 Feb, 2025 | 12.97 | 13.06 | 12.25 | 12.74 | 53.9 Thousand |
| 06 Feb, 2025 | 13.0 | 13.17 | 13.0 | 13.0 | 1700.00 |
| 05 Feb, 2025 | 13.02 | 13.28 | 12.98 | 13.0 | 8900.00 |
| 04 Feb, 2025 | 12.81 | 13.28 | 12.77 | 13.01 | 16.6 Thousand |
FDUS
FEAM
FEBO
FCUV
FDBC
FDMT