Fifth District Bancorp, Inc. Common Stock (FDSB)

USD 13.97

(0.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 11.29 11.4 11.16 11.21 15.3 Thousand
30 Oct, 2024 11.4 11.69 11.25 11.25 13.5 Thousand
29 Oct, 2024 11.3 11.4 11.16 11.4 2600.00
28 Oct, 2024 11.29 11.36 11.27 11.34 1100.00
25 Oct, 2024 11.3 11.3 11.11 11.17 8100.00
24 Oct, 2024 11.34 11.34 11.05 11.25 5300.00
23 Oct, 2024 11.07 11.28 10.9 10.9 29.6 Thousand
22 Oct, 2024 11.61 11.74 10.75 10.9 66.5 Thousand
21 Oct, 2024 11.97 11.97 11.75 11.75 37.8 Thousand
18 Oct, 2024 11.0 12.24 10.93 11.78 42.1 Thousand