Fifth District Bancorp, Inc. Common Stock (FDSB)

USD 13.95

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 12.35 12.41 12.21 12.26 10.3 Thousand
10 Dec, 2024 12.36 12.48 12.1 12.46 21.3 Thousand
09 Dec, 2024 12.4 12.49 12.11 12.46 27 Thousand
06 Dec, 2024 12.41 12.63 12.28 12.4 39.1 Thousand
05 Dec, 2024 12.37 12.5 12.25 12.25 6800.00
04 Dec, 2024 12.48 12.48 12.3 12.4 3900.00
03 Dec, 2024 12.4 12.5 12.35 12.35 5400.00
02 Dec, 2024 12.4 12.41 12.4 12.41 1100.00
29 Nov, 2024 12.5 12.5 12.45 12.45 600.00
27 Nov, 2024 12.45 12.5 12.41 12.5 3700.00