Fifth District Bancorp, Inc. Common Stock (FDSB)

USD 13.94

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 12.6 12.6 12.31 12.38 20.3 Thousand
08 Jan, 2025 12.6 12.65 12.56 12.57 12.1 Thousand
07 Jan, 2025 12.7 12.7 12.56 12.56 6100.00
06 Jan, 2025 12.63 12.7 12.62 12.65 8600.00
03 Jan, 2025 12.68 12.68 12.62 12.62 2100.00
02 Jan, 2025 12.66 12.69 12.62 12.68 2900.00
31 Dec, 2024 12.64 12.7 12.62 12.62 3400.00
30 Dec, 2024 12.67 12.69 12.61 12.64 18.6 Thousand
27 Dec, 2024 12.67 12.7 12.62 12.67 10.9 Thousand
26 Dec, 2024 12.48 12.7 12.48 12.7 11.7 Thousand