Fifth District Bancorp, Inc. Common Stock (FDSB)

USD 13.99

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 12.3 12.61 12.23 12.23 1400.00
31 Mar, 2025 12.36 12.53 12.19 12.2 5100.00
28 Mar, 2025 12.45 12.45 12.32 12.32 1100.00
27 Mar, 2025 12.12 12.44 12.12 12.44 7800.00
26 Mar, 2025 12.25 12.75 12.25 12.72 11.8 Thousand
25 Mar, 2025 12.32 12.32 12.32 12.32 200.00
24 Mar, 2025 12.05 12.35 12.05 12.33 1800.00
21 Mar, 2025 12.11 12.49 12.11 12.48 1500.00
20 Mar, 2025 12.39 12.63 12.1 12.54 16.7 Thousand
19 Mar, 2025 12.27 12.45 12.15 12.15 21.2 Thousand