Fifth District Bancorp, Inc. Common Stock (FDSB)
USD 13.94
(0.28%)
USD 13.94
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 10.43 | 10.5 | 10.3 | 10.37 | 27.2 Thousand |
| 15 Aug, 2024 | 10.42 | 10.5 | 10.35 | 10.4 | 48.2 Thousand |
| 14 Aug, 2024 | 10.5 | 10.5 | 10.44 | 10.5 | 12.8 Thousand |
| 13 Aug, 2024 | 10.35 | 10.5 | 10.32 | 10.5 | 134.2 Thousand |
| 12 Aug, 2024 | 10.3 | 10.35 | 10.24 | 10.35 | 68.8 Thousand |
| 09 Aug, 2024 | 10.24 | 10.29 | 10.19 | 10.29 | 43.3 Thousand |
| 08 Aug, 2024 | 10.15 | 10.29 | 10.15 | 10.24 | 70.1 Thousand |
| 07 Aug, 2024 | 10.25 | 10.25 | 10.07 | 10.13 | 74.6 Thousand |
| 06 Aug, 2024 | 10.03 | 10.25 | 10.03 | 10.2 | 95.6 Thousand |
| 05 Aug, 2024 | 10.05 | 10.05 | 9.91 | 10.01 | 106.9 Thousand |
FDUS
FEAM
FEBO
FCUV
FDBC
FDMT