Fifth District Bancorp, Inc. Common Stock (FDSB)
USD 13.99
(0.29%)
USD 13.99
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 10.38 | 10.45 | 10.38 | 10.43 | 23.5 Thousand |
| 04 Oct, 2024 | 10.38 | 10.48 | 10.38 | 10.4 | 11.8 Thousand |
| 03 Oct, 2024 | 10.37 | 10.48 | 10.37 | 10.4 | 18.5 Thousand |
| 02 Oct, 2024 | 10.4 | 10.45 | 10.37 | 10.45 | 9800.00 |
| 01 Oct, 2024 | 10.37 | 10.42 | 10.37 | 10.42 | 900.00 |
| 30 Sep, 2024 | 10.43 | 10.44 | 10.37 | 10.37 | 5600.00 |
| 27 Sep, 2024 | 10.3 | 10.46 | 10.3 | 10.39 | 20.9 Thousand |
| 26 Sep, 2024 | 10.47 | 10.47 | 10.27 | 10.35 | 7400.00 |
| 25 Sep, 2024 | 10.17 | 10.39 | 10.1 | 10.32 | 32.4 Thousand |
| 24 Sep, 2024 | 10.4 | 10.4 | 10.1 | 10.1 | 57.8 Thousand |
FDUS
FEAM
FEBO
FCUV
FDBC
FDMT