Fifth District Bancorp, Inc. Common Stock (FDSB)
USD 13.99
(0.29%)
USD 13.99
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 10.5 | 10.54 | 10.42 | 10.51 | 65.8 Thousand |
| 22 Aug, 2024 | 10.45 | 10.52 | 10.44 | 10.52 | 21 Thousand |
| 21 Aug, 2024 | 10.14 | 10.53 | 10.14 | 10.5 | 106.8 Thousand |
| 20 Aug, 2024 | 10.1 | 10.28 | 10.1 | 10.28 | 32.8 Thousand |
| 19 Aug, 2024 | 10.38 | 10.44 | 10.1 | 10.12 | 148.4 Thousand |
| 16 Aug, 2024 | 10.43 | 10.5 | 10.3 | 10.37 | 27.2 Thousand |
| 15 Aug, 2024 | 10.42 | 10.5 | 10.35 | 10.4 | 48.2 Thousand |
| 14 Aug, 2024 | 10.5 | 10.5 | 10.44 | 10.5 | 12.8 Thousand |
| 13 Aug, 2024 | 10.35 | 10.5 | 10.32 | 10.5 | 134.2 Thousand |
| 12 Aug, 2024 | 10.3 | 10.35 | 10.24 | 10.35 | 68.8 Thousand |
FDUS
FEAM
FEBO
FCUV
FDBC
FDMT