4D Molecular Therapeutics, Inc. (FDMT)

USD 3.76

(9.3%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 18.2 18.21 14.75 15.14 4.32 Million
17 Jul, 2024 28.89 28.93 16.7 18.2 6.36 Million
16 Jul, 2024 27.38 27.38 26.64 26.75 675.76 Thousand
15 Jul, 2024 27.41 27.68 26.75 26.93 626.8 Thousand
12 Jul, 2024 26.2 28.38 26.2 27.22 1.17 Million
11 Jul, 2024 23.6 27.0 23.38 25.79 1.1 Million
10 Jul, 2024 22.75 23.22 22.05 23.21 444.25 Thousand
09 Jul, 2024 21.55 22.84 21.34 22.69 374.02 Thousand
08 Jul, 2024 21.35 21.63 21.0 21.49 400.99 Thousand
05 Jul, 2024 20.68 21.2 20.56 21.15 245.89 Thousand