4D Molecular Therapeutics Inc (FDMT)
USD 10.7
(5.0%)
USD 10.7
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.41 | 5.94 | 5.29 | 5.93 | 1.1 Million |
| 31 Jan, 2025 | 5.62 | 5.64 | 5.3 | 5.6 | 851.45 Thousand |
| 30 Jan, 2025 | 4.99 | 5.65 | 4.97 | 5.6 | 914.62 Thousand |
| 29 Jan, 2025 | 4.65 | 5.03 | 4.6 | 5.0 | 619.35 Thousand |
| 28 Jan, 2025 | 4.72 | 4.74 | 4.5 | 4.65 | 379.97 Thousand |
| 27 Jan, 2025 | 4.64 | 4.96 | 4.63 | 4.72 | 467.92 Thousand |
| 24 Jan, 2025 | 4.85 | 4.88 | 4.64 | 4.66 | 343.78 Thousand |
| 23 Jan, 2025 | 4.76 | 4.88 | 4.43 | 4.87 | 551.61 Thousand |
| 22 Jan, 2025 | 4.66 | 4.8 | 4.49 | 4.61 | 414.33 Thousand |
| 21 Jan, 2025 | 4.58 | 4.69 | 4.48 | 4.67 | 1.12 Million |
FDSB
FDUS
FEAM
FCNCA
FCUV
FDBC