4D Molecular Therapeutics, Inc. (FDMT)
USD 3.76
(9.3%)
USD 3.76
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 15.0 | 15.4 | 14.65 | 14.68 | 605.8 Thousand |
| 14 Aug, 2024 | 15.01 | 15.23 | 14.26 | 14.43 | 403.95 Thousand |
| 13 Aug, 2024 | 15.0 | 15.12 | 14.59 | 14.94 | 396.04 Thousand |
| 12 Aug, 2024 | 14.8 | 15.12 | 14.52 | 15.0 | 588.2 Thousand |
| 09 Aug, 2024 | 15.68 | 16.14 | 14.73 | 14.8 | 463.6 Thousand |
| 08 Aug, 2024 | 15.0 | 15.0 | 14.5 | 14.73 | 502.5 Thousand |
| 07 Aug, 2024 | 15.5 | 15.67 | 14.68 | 14.71 | 1.28 Million |
| 06 Aug, 2024 | 15.3 | 15.6 | 14.65 | 15.5 | 754.37 Thousand |
| 05 Aug, 2024 | 14.71 | 15.43 | 14.29 | 15.13 | 638.24 Thousand |
| 02 Aug, 2024 | 16.16 | 16.56 | 15.58 | 16.09 | 441.44 Thousand |
CLSC3
GUJGASLTD
BMO
NRXPW
PAA
3727