4D Molecular Therapeutics Inc (FDMT)
USD 10.7
(5.0%)
USD 10.7
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.73 | 4.73 | 4.5 | 4.58 | 927.65 Thousand |
| 16 Jan, 2025 | 5.01 | 5.01 | 4.63 | 4.68 | 522.87 Thousand |
| 15 Jan, 2025 | 4.99 | 5.15 | 4.87 | 5.04 | 627.1 Thousand |
| 14 Jan, 2025 | 4.83 | 5.09 | 4.8 | 4.88 | 629.47 Thousand |
| 13 Jan, 2025 | 5.3 | 5.31 | 4.68 | 4.76 | 1.36 Million |
| 10 Jan, 2025 | 5.94 | 6.02 | 5.36 | 5.52 | 706.75 Thousand |
| 08 Jan, 2025 | 6.37 | 6.4 | 5.83 | 5.84 | 571.8 Thousand |
| 07 Jan, 2025 | 6.41 | 6.67 | 6.33 | 6.36 | 627.38 Thousand |
| 06 Jan, 2025 | 6.02 | 6.65 | 5.86 | 6.35 | 998.06 Thousand |
| 03 Jan, 2025 | 5.84 | 6.01 | 5.77 | 5.93 | 747.79 Thousand |
FDSB
FDUS
FEAM
FCNCA
FCUV
FDBC