Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 1.15 1.15 1.15 1.15 -
07 Sep, 2017 1.15 1.15 1.15 1.15 -
06 Sep, 2017 1.15 1.15 1.15 1.15 -
05 Sep, 2017 1.15 1.15 1.15 1.15 -
01 Sep, 2017 1.15 1.15 1.15 1.15 150.00
31 Aug, 2017 1.5 1.5 1.5 1.5 -
30 Aug, 2017 1.5 1.5 1.5 1.5 -
29 Aug, 2017 1.5 1.5 1.5 1.5 -
28 Aug, 2017 1.5 1.5 1.5 1.5 -
25 Aug, 2017 1.5 1.5 1.5 1.5 -