Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 09 Aug, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 08 Aug, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 07 Aug, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 04 Aug, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 03 Aug, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Aug, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 01 Aug, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 31 Jul, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 28 Jul, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA