Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 1.5 1.5 1.5 1.5 -
12 Jul, 2017 1.5 1.5 1.5 1.5 -
11 Jul, 2017 1.5 1.5 1.5 1.5 -
10 Jul, 2017 1.5 1.5 1.5 1.5 -
07 Jul, 2017 1.5 1.5 1.5 1.5 -
06 Jul, 2017 1.5 1.5 1.5 1.5 -
05 Jul, 2017 1.5 1.5 1.5 1.5 -
03 Jul, 2017 1.5 1.5 1.5 1.5 -
30 Jun, 2017 1.5 1.5 1.5 1.5 -
29 Jun, 2017 1.5 1.5 1.5 1.5 -