Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 13 Jun, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 12 Jun, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 09 Jun, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 08 Jun, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 07 Jun, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 06 Jun, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 05 Jun, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Jun, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 01 Jun, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA