Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 1.5 1.5 1.5 1.5 -
30 May, 2017 1.5 1.5 1.5 1.5 -
26 May, 2017 1.5 1.5 1.5 1.5 -
25 May, 2017 1.5 1.5 1.5 1.5 -
24 May, 2017 1.5 1.5 1.5 1.5 -
23 May, 2017 1.5 1.5 1.5 1.5 -
22 May, 2017 1.5 1.5 1.5 1.5 -
19 May, 2017 1.5 1.5 1.5 1.5 -
18 May, 2017 1.5 1.5 1.5 1.5 -
17 May, 2017 1.5 1.5 1.5 1.5 -