Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 1.5 1.5 1.5 1.5 -
01 May, 2017 1.5 1.5 1.5 1.5 -
28 Apr, 2017 1.5 1.5 1.5 1.5 -
27 Apr, 2017 1.5 1.5 1.5 1.5 -
26 Apr, 2017 1.5 1.5 1.5 1.5 -
25 Apr, 2017 1.5 1.5 1.5 1.5 -
24 Apr, 2017 1.5 1.5 1.5 1.5 -
21 Apr, 2017 1.5 1.5 1.5 1.5 -
20 Apr, 2017 1.5 1.5 1.5 1.5 -
19 Apr, 2017 1.5 1.5 1.5 1.5 -