Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 1.5 1.5 1.5 1.5 -
17 Apr, 2017 1.5 1.5 1.5 1.5 -
13 Apr, 2017 1.5 1.5 1.5 1.5 -
12 Apr, 2017 1.5 1.5 1.5 1.5 -
11 Apr, 2017 1.5 1.5 1.5 1.5 -
10 Apr, 2017 1.5 1.5 1.5 1.5 -
07 Apr, 2017 1.5 1.5 1.5 1.5 -
06 Apr, 2017 1.5 1.5 1.5 1.5 -
05 Apr, 2017 1.5 1.5 1.5 1.5 -
04 Apr, 2017 1.5 1.5 1.5 1.5 -