Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 1.15 1.15 1.15 1.15 -
21 Sep, 2017 1.15 1.15 1.15 1.15 -
20 Sep, 2017 1.15 1.15 1.15 1.15 -
19 Sep, 2017 1.15 1.15 1.15 1.15 -
18 Sep, 2017 1.15 1.15 1.15 1.15 -
15 Sep, 2017 1.15 1.15 1.15 1.15 -
14 Sep, 2017 1.15 1.15 1.15 1.15 -
13 Sep, 2017 1.15 1.15 1.15 1.15 -
12 Sep, 2017 1.15 1.15 1.15 1.15 -
11 Sep, 2017 1.15 1.15 1.15 1.15 -