Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 2.0 2.0 2.0 2.0 -
19 Oct, 2017 2.0 2.0 2.0 2.0 -
18 Oct, 2017 2.0 2.0 2.0 2.0 15.00
17 Oct, 2017 0.25 0.25 0.25 0.25 -
16 Oct, 2017 0.25 0.25 0.25 0.25 -
13 Oct, 2017 0.25 0.25 0.25 0.25 -
12 Oct, 2017 0.25 0.25 0.25 0.25 -
11 Oct, 2017 0.25 0.25 0.25 0.25 -
10 Oct, 2017 0.25 0.25 0.25 0.25 -
09 Oct, 2017 0.25 0.25 0.25 0.25 -