Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 0.25 0.25 0.25 0.25 -
05 Oct, 2017 0.25 0.25 0.25 0.25 -
04 Oct, 2017 0.25 0.25 0.25 0.25 -
03 Oct, 2017 0.25 0.25 0.25 0.25 -
02 Oct, 2017 0.25 0.25 0.25 0.25 -
29 Sep, 2017 0.25 0.25 0.25 0.25 30.00
28 Sep, 2017 2.0 2.0 2.0 2.0 15.00
27 Sep, 2017 1.15 1.15 0.5 0.5 225.00
26 Sep, 2017 1.15 1.15 1.15 1.15 -
25 Sep, 2017 1.15 1.15 1.15 1.15 -