USD 21.05
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 22.8 | 23.03 | 22.67 | 22.85 | 408.3 Thousand |
27 Mar, 2024 | 22.5 | 22.8 | 22.46 | 22.8 | 10.33 Thousand |
26 Mar, 2024 | 22.76 | 22.82 | 22.44 | 22.44 | 12.6 Thousand |
25 Mar, 2024 | 22.75 | 22.86 | 22.53 | 22.74 | 19.9 Thousand |
22 Mar, 2024 | 22.91 | 22.91 | 22.68 | 22.83 | 17.24 Thousand |
21 Mar, 2024 | 22.65 | 22.92 | 22.65 | 22.89 | 42.7 Thousand |
20 Mar, 2024 | 22.56 | 22.66 | 22.41 | 22.65 | 88.54 Thousand |
19 Mar, 2024 | 22.37 | 22.6 | 22.34 | 22.56 | 11.42 Thousand |
18 Mar, 2024 | 22.37 | 22.48 | 22.31 | 22.33 | 22.6 Thousand |
15 Mar, 2024 | 22.44 | 22.5 | 22.23 | 22.5 | 29.13 Thousand |
INTELSOFT
SRCE
WSO
DRS
000628
TDPOWERSYS