First Citizens BancShares, Inc. (FCNCP)

USD 20.71

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 21.43 21.6 21.43 21.57 3513.00
15 Feb, 2024 21.39 21.71 21.38 21.61 21.5 Thousand
14 Feb, 2024 21.38 21.53 21.28 21.38 25.13 Thousand
13 Feb, 2024 21.68 21.68 21.25 21.44 22.54 Thousand
12 Feb, 2024 21.78 21.8 21.6 21.78 61.21 Thousand
09 Feb, 2024 21.47 21.65 21.23 21.65 9736.00
08 Feb, 2024 21.23 21.4 21.1 21.4 15.33 Thousand
07 Feb, 2024 21.24 21.29 21.01 21.11 12.3 Thousand
06 Feb, 2024 21.02 21.16 21.02 21.1 9700.00
05 Feb, 2024 21.21 21.3 21.05 21.12 13.8 Thousand