First Citizens BancShares, Inc. (FCNCP)

USD 21.05

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 21.62 21.87 21.54 21.75 9100.00
11 Apr, 2024 21.65 21.75 21.56 21.6 10.7 Thousand
10 Apr, 2024 22.3 22.3 21.7 22.16 15.94 Thousand
09 Apr, 2024 22.44 22.44 22.32 22.4 2449.00
08 Apr, 2024 22.39 22.55 22.34 22.43 7800.00
05 Apr, 2024 22.6 22.72 22.35 22.35 13.1 Thousand
04 Apr, 2024 22.41 22.71 22.35 22.5 11.92 Thousand
03 Apr, 2024 22.5 22.66 22.14 22.35 14.4 Thousand
02 Apr, 2024 22.77 22.83 22.5 22.5 17.35 Thousand
01 Apr, 2024 22.79 22.89 22.66 22.83 24.64 Thousand